{"total":120,"page":1,"limit":20,"items":[{"code":"G0001","name":"가온전자","sectorCode":"S02","sectorName":"전기전자","market":"GX-MAIN","listedDate":"1988-08-06","ceo":"뇌초재","address":"가온국 가온특별시 두레구 보람로 87","employeeCount":27083,"listedShares":77312000,"marketCap":770259456000,"price":9963,"change":27,"changeRate":0.27,"volume":2020931},{"code":"G0002","name":"단비자산운용","sectorCode":"S01","sectorName":"금융","market":"GX-MAIN","listedDate":"1996-06-23","ceo":"설가재","address":"가온국 새벽시 마루구 가온대로 5","employeeCount":41319,"listedShares":60118000,"marketCap":1285743666000,"price":21387,"change":-55,"changeRate":-0.26,"volume":904381},{"code":"G0003","name":"보람금융지주","sectorCode":"S01","sectorName":"금융","market":"GX-GROWTH","listedDate":"2018-12-15","ceo":"황보슬결","address":"가온국 온누리특별자치시 늘품구 보람로 76","employeeCount":5803,"listedShares":12461000,"marketCap":114030611000,"price":9151,"change":161,"changeRate":1.79,"volume":204908},{"code":"G0004","name":"푸른소프트","sectorCode":"S08","sectorName":"IT서비스","market":"GX-MAIN","listedDate":"2002-06-22","ceo":"탁아늘","address":"가온국 가온특별시 마루구 한빛로 197","employeeCount":67694,"listedShares":52266000,"marketCap":3450287724000,"price":66014,"change":-569,"changeRate":-0.85,"volume":532344},{"code":"G0005","name":"샛별소프트","sectorCode":"S08","sectorName":"IT서비스","market":"GX-MAIN","listedDate":"1992-08-05","ceo":"반가율","address":"가온국 청람광역시 벼리구 보람로 115","employeeCount":23829,"listedShares":15034000,"marketCap":757112240000,"price":50360,"change":-154,"changeRate":-0.3,"volume":396891},{"code":"G0006","name":"아람리테일","sectorCode":"S05","sectorName":"유통","market":"GX-GROWTH","listedDate":"2023-12-20","ceo":"제갈루늘","address":"가온국 명주시 윤슬구 가온대로 34","employeeCount":2698,"listedShares":6034000,"marketCap":44488682000,"price":7373,"change":115,"changeRate":1.58,"volume":53695},{"code":"G0007","name":"백두은행","sectorCode":"S01","sectorName":"금융","market":"GX-MAIN","listedDate":"2004-08-23","ceo":"독고가슬","address":"가온국 해솔시 다솜구 아띠대로 144","employeeCount":29028,"listedShares":112000000,"marketCap":5934880000000,"price":52990,"change":-1013,"changeRate":-1.88,"volume":2499902},{"code":"G0008","name":"아람데이터","sectorCode":"S08","sectorName":"IT서비스","market":"GX-MAIN","listedDate":"2003-12-04","ceo":"음온나","address":"가온국 들녘시 벼리구 수피아길 261","employeeCount":23334,"listedShares":120763000,"marketCap":7272830912000,"price":60224,"change":1018,"changeRate":1.72,"volume":604060},{"code":"G0009","name":"벼리캐피탈","sectorCode":"S01","sectorName":"금융","market":"GX-GROWTH","listedDate":"2017-09-11","ceo":"설윤늘","address":"가온국 가온특별시 한터구 청람로 133","employeeCount":2825,"listedShares":5092000,"marketCap":56770708000,"price":11149,"change":106,"changeRate":0.96,"volume":54243},{"code":"G0010","name":"태산유통","sectorCode":"S05","sectorName":"유통","market":"GX-GROWTH","listedDate":"2018-08-17","ceo":"황보벼린","address":"가온국 한빛광역시 다솜구 아띠대로 193","employeeCount":22233,"listedShares":18628000,"marketCap":236016760000,"price":12670,"change":59,"changeRate":0.47,"volume":394004},{"code":"G0011","name":"미소소재","sectorCode":"S03","sectorName":"화학","market":"GX-MAIN","listedDate":"2011-10-23","ceo":"뇌주민","address":"가온국 태산시 도담구 초아로 97","employeeCount":19712,"listedShares":29762000,"marketCap":225298340000,"price":7570,"change":22,"changeRate":0.29,"volume":368374},{"code":"G0012","name":"온누리헬스케어","sectorCode":"S07","sectorName":"바이오","market":"GX-GROWTH","listedDate":"2019-11-17","ceo":"선우다민","address":"가온국 해솔시 마루구 해원로 239","employeeCount":9149,"listedShares":5820000,"marketCap":77894880000,"price":13384,"change":84,"changeRate":0.63,"volume":11085},{"code":"G0013","name":"단비화학","sectorCode":"S03","sectorName":"화학","market":"GX-MAIN","listedDate":"1994-09-22","ceo":"독고벼별","address":"가온국 태산시 마루구 수피아길 217","employeeCount":10566,"listedShares":18012000,"marketCap":1219196256000,"price":67688,"change":55,"changeRate":0.08,"volume":164916},{"code":"G0014","name":"한빛가스","sectorCode":"S09","sectorName":"에너지","market":"GX-GROWTH","listedDate":"2005-10-11","ceo":"탁주재","address":"가온국 명주시 라온구 해원로 261","employeeCount":2819,"listedShares":7528000,"marketCap":51024784000,"price":6778,"change":277,"changeRate":4.26,"volume":378711},{"code":"G0015","name":"해솔아이티","sectorCode":"S08","sectorName":"IT서비스","market":"GX-GROWTH","listedDate":"2010-04-08","ceo":"어벼늘","address":"가온국 새벽시 샛별구 아띠대로 92","employeeCount":42986,"listedShares":30403000,"marketCap":400042674000,"price":13158,"change":161,"changeRate":1.24,"volume":750448},{"code":"G0016","name":"단비산업개발","sectorCode":"S06","sectorName":"건설","market":"GX-GROWTH","listedDate":"2019-03-15","ceo":"어다람","address":"가온국 해솔시 늘품구 아띠대로 174","employeeCount":28131,"listedShares":18611000,"marketCap":97540251000,"price":5241,"change":-114,"changeRate":-2.13,"volume":331392},{"code":"G0017","name":"가온항공","sectorCode":"S04","sectorName":"운수장비","market":"GX-MAIN","listedDate":"1996-06-04","ceo":"황보슬슬","address":"가온국 태산시 다솜구 아띠대로 208","employeeCount":91129,"listedShares":57019000,"marketCap":2853401817000,"price":50043,"change":-346,"changeRate":-0.69,"volume":758356},{"code":"G0018","name":"단비생명과학","sectorCode":"S07","sectorName":"바이오","market":"GX-GROWTH","listedDate":"2021-07-14","ceo":"독고리늘","address":"가온국 청람광역시 도담구 한빛로 166","employeeCount":26913,"listedShares":27651000,"marketCap":551526846000,"price":19946,"change":43,"changeRate":0.22,"volume":332872},{"code":"G0019","name":"아람커머스","sectorCode":"S05","sectorName":"유통","market":"GX-MAIN","listedDate":"1996-01-12","ceo":"옥윤결","address":"가온국 들녘시 라온구 초아로 289","employeeCount":106568,"listedShares":69256000,"marketCap":3854927472000,"price":55662,"change":-545,"changeRate":-0.97,"volume":2373485},{"code":"G0020","name":"누리마트","sectorCode":"S05","sectorName":"유통","market":"GX-MAIN","listedDate":"2003-05-04","ceo":"견보율","address":"가온국 가온특별시 늘품구 수피아길 182","employeeCount":15118,"listedShares":75101000,"marketCap":932529117000,"price":12417,"change":-132,"changeRate":-1.05,"volume":1049093}]}